BURNCION / 行情

加密货币行情

市场亮点

当前快照的全球加密货币总市值为 2.71 万亿美元, 过去 24 小时 ▾ 1.9% 。

历史快照 · 上次获取时间：2026-09-05 14:37 UTC

$2,709,303,319,016

总市值 ▾ 1.9%

$64,314,381,858

24h 成交量

涨幅榜

自动更新

行情自动采集0 / 1,372 条价格已更新 · 交易所每 10 秒采集 · 聚合行情每 60 秒更新

来源与计算口径

Gate 和 Kraken 公开现货行情按已核验代币 ID、精确币种资料或链上合约匹配。报价统一换算为 USD 后按基础币成交量加权；两个来源价格分歧超过 10% 时不合成。USDT 价格使用 Kraken USDT/USD 观测汇率换算，单一来源会在提示中标明。

交易所直采仅更新价格。当前页市值、全市场成交量和历史涨跌幅由 CoinGecko 提供，各有更新时间。直采数据超过 30 秒视为过期；服务器连接受限时，浏览器会尝试直接读取 CoinGecko 公开接口。限流时保留旧时间，未接通数据不伪造。采集在页面可见时运行，尚非 24 小时后台索引服务。此为独立合成口径，与 CoinGecko 全市场加权价可能不同。

正在加载完整代币列表…


1	历史快照	▾ 0.2%	▴ 0.5%	▴ 2.6%	$21,162,869,668	$1,599,962,682,229
2	历史快照	▾ 0.2%	▴ 0.2%	▴ 0.8%	$7,632,518,310	$299,659,297,487
3	历史快照	▴ 0.0%	▴ 0.0%	▴ 0.0%	$42,819,517,043	$183,406,620,164
4	历史快照	▾ 0.5%	▴ 6.8%	▴ 10.4%	$1,671,166,324	$101,669,911,352
5	历史快照	▾ 0.1%	▴ 0.4%	▴ 2.0%	$1,621,097,949	$88,725,895,927
6	历史快照	▴ 0.0%	▴ 0.0%	▴ 0.0%	$11,285,929,240	$74,601,752,476
7	历史快照	▾ 0.4%	▴ 1.5%	▾ 0.9%	$2,292,663,117	$60,211,458,513
8	历史快照	▴ 0.0%	▴ 1.1%	▾ 1.6%	$275,974,278	$31,632,872,303
9	历史快照	▾ 0.2%	▴ 0.0%	▴ 0.7%	$12,258,853	$23,735,912,071
10	历史快照	▾ 0.1%	▴ 0.4%	▴ 4.6%	$925,860,291	$18,977,778,763
11	历史快照	▴ 0.0%	▴ 3.5%	▴ 25.6%	$927,657,696	$17,157,508,862
12	历史快照	▾ 0.1%	▴ 2.8%	▴ 2.9%	$632,311,289	$13,611,225,014
13	历史快照	▾ 0.1%	▾ 1.1%	▾ 6.9%	$41,910,014	$11,648,122,071
14	历史快照	▾ 1.1%	▴ 3.9%	▴ 15.6%	$127,188,830	$10,175,857,105
15	历史快照	▴ 0.0%	▾ 0.0%	▴ 0.0%	$168,346,047	$9,809,952,161
16	历史快照	▾ 0.2%	▴ 0.4%	▴ 2.5%	$66,857,971	$9,246,065,681
17	历史快照	▴ 0.0%	▴ 2.1%	▴ 4.6%	$320,042,737	$8,882,069,092
18	历史快照	▴ 0.0%	▾ 0.4%	▾ 4.1%	$275,064	$8,521,496,155
19	历史快照	▾ 0.3%	▴ 0.9%	▴ 7.9%	$404,440,593	$8,093,898,910
20	历史快照	▾ 0.7%	▴ 1.6%	▴ 3.3%	$114,950,904	$6,383,677,269
21	历史快照	▾ 0.2%	▴ 0.0%	▴ 0.8%	$1,976,510	$5,221,445,324
22	历史快照	▴ 0.2%	▾ 0.6%	▴ 2.4%	$138,562,867	$5,011,864,149
23	历史快照	▴ 0.0%	▴ 0.0%	▴ 0.0%	$77,251,781	$4,345,297,984
24	历史快照	▾ 0.6%	▴ 0.8%	▾ 4.3%	$7,165,693	$4,312,711,598
25	历史快照	▴ 0.0%	▴ 0.0%	▴ 0.0%	$971,099,011	$4,246,411,387
26	历史快照	▴ 0.6%	▴ 7.3%	▴ 10.5%	$385,641,769	$4,188,229,928
27	历史快照	▾ 0.5%	▴ 4.4%	▴ 4.5%	$48,616,116	$3,965,324,420
28	历史快照	▾ 0.1%	▴ 0.8%	▴ 41.9%	$469,507,315	$3,949,082,564
29	历史快照	▾ 0.6%	▴ 3.8%	▴ 7.4%	$59,019,263	$3,527,301,588
30	历史快照	▾ 0.8%	▴ 5.9%	▴ 8.0%	$493,013,295	$3,263,781,138
31	历史快照	▴ 0.0%	▴ 0.0%	▴ 0.0%	$1,711,969,609	$3,258,603,378
32	历史快照	▾ 0.1%	▴ 2.4%	▴ 3.4%	$185,586,473	$3,257,749,589
33	历史快照	▴ 0.8%	▴ 4.4%	▴ 7.3%	$70,046,933	$3,220,999,281
34	历史快照	▴ 0.0%	▾ 0.0%	▴ 0.0%	$82,974,828	$2,875,705,373
35	历史快照	▾ 1.4%	▴ 12.1%	▴ 22.3%	$530,609,475	$2,868,142,950
36	历史快照	▾ 0.3%	▾ 0.2%	▾ 2.6%	$3,852,138	$2,735,050,328
37	历史快照	▴ 0.0%	▴ 0.2%	▾ 0.7%	$115,314,522	$2,711,807,236
38	历史快照	▾ 0.3%	▴ 1.0%	▴ 7.9%	$1,140,084	$2,525,922,364
39	历史快照	▴ 0.0%	▴ 0.0%	▾ 0.1%	$86,350,526	$2,407,016,804
40	历史快照	▴ 0.2%	▴ 5.5%	▴ 3.1%	$24,977,465	$2,389,045,695
41	历史快照	▾ 0.5%	▴ 5.6%	▴ 0.4%	$174,745,465	$2,263,590,450
42	历史快照	▾ 1.3%	▴ 13.1%	▴ 16.9%	$317,439,573	$2,216,528,372
43	历史快照	▴ 0.0%	▴ 0.1%	▴ 0.0%	$1,344,179	$2,191,706,331
44	历史快照	▾ 0.6%	▾ 0.7%	▴ 6.4%	$184,107,689	$2,008,158,877
45	历史快照	▾ 0.1%	▴ 0.9%	▴ 13.1%	$16,776,902	$1,917,102,897
46	历史快照	▴ 0.0%	▴ 0.2%	▾ 0.6%	$70,654,855	$1,916,429,195
47	历史快照	▴ 1.0%	▾ 0.5%	▾ 1.6%	$30,187,528	$1,809,181,376
48	历史快照	▾ 0.8%	▴ 3.8%	▴ 5.7%	$105,823,822	$1,801,022,337
49	历史快照	▾ 0.2%	▴ 2.2%	▴ 3.1%	$33,905,171	$1,726,927,789
50	历史快照	▾ 1.1%	▾ 1.2%	▴ 5.5%	$391,066,749	$1,651,321,904
51	历史快照	▾ 0.6%	▾ 4.2%	▾ 11.8%	$128,017,079	$1,619,901,237
52	历史快照	▾ 0.3%	▴ 0.2%	▾ 0.8%	$5,091,438	$1,579,578,021
53	历史快照	▾ 0.1%	▴ 6.7%	▴ 9.6%	$142,879,063	$1,556,275,979
54	历史快照	▴ 0.3%	▴ 1.7%	▾ 0.8%	$12,547,486	$1,497,216,366
55	历史快照	▾ 0.4%	▴ 0.4%	▾ 1.5%	$221,156,707	$1,497,074,390
56	历史快照	▾ 0.1%	▴ 0.0%	▾ 0.1%	$2,914,815	$1,475,619,417
57	历史快照	▾ 1.0%	▴ 5.4%	▴ 5.9%	$59,114,502	$1,446,582,951
58	历史快照	▾ 1.1%	▴ 5.2%	▴ 6.1%	$139,370,222	$1,445,838,822
59	历史快照	▴ 0.0%	▴ 0.0%	▴ 0.0%	$120,414,467	$1,276,601,876
60	历史快照	▴ 6.7%	▴ 1.0%	▴ 14.8%	$10,612,090	$1,231,127,443
61	历史快照	▾ 0.9%	▴ 4.3%	▴ 2.8%	$40,275,168	$1,218,565,114
62	历史快照	▴ 0.6%	▴ 0.2%	▴ 34.8%	$124,974,766	$1,175,690,995
63	历史快照	▴ 0.0%	▴ 1.4%	▴ 3.9%	$4,603,334	$1,068,562,733
64	历史快照	▾ 0.5%	▴ 2.9%	▾ 9.6%	$43,979,807	$1,016,259,700
65	历史快照	▴ 0.4%	▴ 9.1%	▴ 13.4%	$1,973,854	$967,101,473
66	历史快照	▾ 0.8%	▾ 1.8%	▴ 4.5%	$14,229,888	$928,146,801
67	历史快照	▴ 0.5%	▴ 1.0%	▴ 9.5%	$16,553,084	$902,059,036
68	历史快照	▾ 0.9%	▾ 0.5%	▴ 52.7%	$174,424,212	$894,427,174
69	历史快照	▴ 0.9%	▴ 38.9%	▴ 73.6%	$584,244,840	$889,014,248
70	历史快照	▾ 0.6%	▴ 7.0%	▴ 11.5%	$35,913,111	$879,786,179
71	历史快照	▾ 0.6%	▴ 2.8%	▴ 9.3%	$11,296,015	$836,931,190
72	历史快照	▾ 1.0%	▾ 0.4%	▴ 7.4%	$16,713,181	$834,363,703
73	历史快照	▴ 0.1%	▴ 0.2%	▴ 1.6%	$3,079,463	$833,564,978
74	历史快照	▾ 0.7%	▴ 3.4%	▴ 3.2%	$38,101,669	$763,059,526
75	历史快照	▾ 1.0%	▴ 3.1%	▴ 2.4%	$49,380,177	$738,994,662
76	历史快照	▴ 0.2%	▴ 12.8%	▴ 29.6%	$115,803,345	$712,351,178
77	历史快照	▴ 0.0%	▴ 0.0%	▴ 0.0%	$6,271,032	$698,497,692
78	历史快照	▴ 0.7%	▴ 20.2%	▴ 384.5%	$199,874,893	$657,200,227
79	历史快照	▴ 0.1%	▴ 6.1%	▾ 11.1%	$292,776,694	$625,532,068
80	历史快照	▾ 0.3%	▴ 0.3%	▾ 0.2%	$11,526,476	$622,941,334
81	历史快照	▾ 0.6%	▴ 3.5%	▴ 2.6%	$6,928,178	$591,524,769
82	历史快照	▾ 1.4%	▴ 0.8%	▴ 19.8%	$51,923,863	$562,280,481
83	历史快照	▴ 0.4%	▴ 0.2%	▴ 0.5%	$3,455,994	$556,008,055
84	历史快照	▾ 0.6%	▾ 3.4%	▴ 11.3%	$8,159,528	$548,130,741
85	历史快照	▾ 1.1%	▴ 3.5%	▾ 4.9%	$178,026,520	$540,075,798
86	历史快照	▾ 1.0%	▾ 0.7%	▴ 5.1%	$37,073,363	$538,675,512
87	历史快照	▾ 1.1%	▴ 3.4%	▴ 12.0%	$48,087,024	$513,732,344
88	历史快照	▾ 0.8%	▴ 4.5%	▴ 7.7%	$23,398,669	$513,007,828
89	历史快照	▴ 0.0%	▴ 0.0%	▴ 0.1%	$9,829,531	$494,289,247
90	历史快照	▾ 1.1%	▴ 4.1%	▾ 1.9%	$55,610,483	$491,400,385
91	历史快照	▾ 0.8%	▾ 1.8%	▴ 6.1%	$9,833,898	$482,145,092
92	历史快照	▾ 1.6%	▴ 2.9%	▴ 0.3%	$60,016,582	$452,193,612
93	历史快照	▾ 1.0%	▴ 47.5%	▴ 119.2%	$119,879,310	$446,478,403
94	历史快照	▾ 0.5%	▴ 2.6%	▴ 15.6%	$32,981,862	$432,176,211
95	历史快照	▾ 0.2%	▴ 0.1%	▴ 0.8%	$97,972	$430,189,063
96	历史快照	▴ 6.8%	▴ 11.9%	▴ 31.9%	$30,286,020	$390,600,961
97	历史快照	▾ 1.3%	▴ 7.5%	▴ 13.1%	$80,598,843	$382,758,824
98	历史快照	▾ 0.5%	▾ 0.8%	▾ 2.1%	$27,910,155	$369,422,028
99	历史快照	▾ 0.9%	▴ 3.6%	▴ 7.6%	$29,676,047	$350,569,350
100	历史快照	▴ 0.0%	▾ 0.0%	▴ 0.0%	$108,474,914	$333,957,892

显示 1–100 / 100

加密货币行情

热门代币

涨幅榜